Quadrise Plc (QED)

GBX 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 0.92 1.0 0.88 0.88 4.51 Million
18 Sep, 2023 1.0 1.06 0.9 0.93 5.68 Million
15 Sep, 2023 0.95 1.1 0.9 0.97 1.78 Million
14 Sep, 2023 1.0 1.09 0.98 1.03 583.07 Thousand
13 Sep, 2023 1.05 1.1 0.95 0.99 689.65 Thousand
12 Sep, 2023 0.97 1.0 0.88 0.95 2.75 Million
11 Sep, 2023 0.95 1.16 0.93 0.97 1.52 Million
08 Sep, 2023 1.02 1.06 1.02 1.06 344.93 Thousand
07 Sep, 2023 0.95 1.05 0.95 1.02 612.97 Thousand
06 Sep, 2023 1.04 1.12 0.95 0.97 2.02 Million