Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.37 | 1.5 | 1.29 | 1.41 | 6.48 Million |
| 08 Apr, 2024 | 1.41 | 1.44 | 1.29 | 1.34 | 8.91 Million |
| 05 Apr, 2024 | 1.29 | 1.45 | 1.21 | 1.37 | 3.13 Million |
| 04 Apr, 2024 | 1.3 | 1.4 | 1.3 | 1.32 | 5.76 Million |
| 03 Apr, 2024 | 1.35 | 1.4 | 1.3 | 1.33 | 6.67 Million |
| 02 Apr, 2024 | 1.27 | 1.4 | 1.27 | 1.32 | 8.39 Million |
| 28 Mar, 2024 | 1.27 | 1.4 | 1.2 | 1.24 | 4.86 Million |
| 27 Mar, 2024 | 1.27 | 1.4 | 1.26 | 1.28 | 4.07 Million |
| 26 Mar, 2024 | 1.3 | 1.35 | 1.22 | 1.28 | 10.02 Million |
| 25 Mar, 2024 | 1.33 | 1.35 | 1.27 | 1.3 | 9.19 Million |
QLT
QTX
PYC
PZC
QBT