Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.42 | 1.59 | 1.37 | 1.5 | 824.67 Thousand |
| 07 May, 2024 | 1.65 | 1.8 | 1.38 | 1.45 | 9.77 Million |
| 03 May, 2024 | 1.52 | 1.6 | 1.46 | 1.56 | 720.92 Thousand |
| 02 May, 2024 | 1.51 | 1.68 | 1.51 | 1.56 | 1.77 Million |
| 01 May, 2024 | 1.46 | 1.6 | 1.46 | 1.53 | 641.6 Thousand |
| 30 Apr, 2024 | 1.52 | 1.6 | 1.41 | 1.47 | 3.26 Million |
| 29 Apr, 2024 | 1.55 | 1.8 | 1.34 | 1.55 | 10.25 Million |
| 26 Apr, 2024 | 1.75 | 1.83 | 1.6 | 1.64 | 1.74 Million |
| 25 Apr, 2024 | 1.56 | 1.81 | 1.55 | 1.7 | 5.27 Million |
| 24 Apr, 2024 | 1.82 | 2.1 | 1.61 | 1.63 | 5.68 Million |
QLT
QTX
PYC
PZC
QBT