Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.44 | 1.5 | 1.42 | 1.46 | 2.14 Million |
| 21 May, 2024 | 1.41 | 1.46 | 1.4 | 1.4 | 615.81 Thousand |
| 20 May, 2024 | 1.45 | 1.56 | 1.36 | 1.48 | 678.39 Thousand |
| 17 May, 2024 | 1.47 | 1.47 | 1.37 | 1.42 | 3.4 Million |
| 16 May, 2024 | 1.6 | 1.6 | 1.4 | 1.52 | 888.08 Thousand |
| 15 May, 2024 | 1.46 | 1.58 | 1.31 | 1.5 | 5.28 Million |
| 14 May, 2024 | 1.41 | 1.5 | 1.32 | 1.42 | 200.64 Thousand |
| 13 May, 2024 | 1.4 | 1.44 | 1.3 | 1.4 | 12.2 Million |
| 10 May, 2024 | 1.45 | 1.7 | 1.38 | 1.43 | 4.53 Million |
| 09 May, 2024 | 1.64 | 1.64 | 1.42 | 1.53 | 856.53 Thousand |
QLT
QTX
PYC
PZC
QBT