Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.7 | 1.7 | 1.54 | 1.59 | 6.09 Million |
| 07 Mar, 2024 | 1.75 | 1.75 | 1.61 | 1.68 | 4.86 Million |
| 06 Mar, 2024 | 1.85 | 1.85 | 1.65 | 1.71 | 6.69 Million |
| 05 Mar, 2024 | 1.9 | 1.9 | 1.81 | 1.83 | 2.22 Million |
| 04 Mar, 2024 | 1.81 | 2.0 | 1.81 | 1.86 | 1.03 Million |
| 01 Mar, 2024 | 2.0 | 2.0 | 1.85 | 1.93 | 2.73 Million |
| 29 Feb, 2024 | 1.91 | 2.19 | 1.81 | 1.98 | 9.32 Million |
| 28 Feb, 2024 | 2.04 | 2.16 | 1.91 | 2.05 | 2.18 Million |
| 27 Feb, 2024 | 2.0 | 2.1 | 1.91 | 1.98 | 1.2 Million |
| 26 Feb, 2024 | 1.91 | 2.2 | 1.91 | 2.03 | 399.76 Thousand |
QLT
QTX
PYC
PZC
QBT