Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 3.34 | 3.75 | 3.21 | 3.28 | 1.01 Million |
| 02 Nov, 2021 | 3.22 | 3.55 | 3.2 | 3.45 | 3.02 Million |
| 01 Nov, 2021 | 3.89 | 3.89 | 3.23 | 3.56 | 868.55 Thousand |
| 29 Oct, 2021 | 3.24 | 3.9 | 3.21 | 3.59 | 1.05 Million |
| 28 Oct, 2021 | 3.29 | 3.74 | 3.25 | 3.55 | 1.49 Million |
| 27 Oct, 2021 | 3.9 | 3.9 | 3.31 | 3.64 | 164.47 Thousand |
| 26 Oct, 2021 | 3.5 | 3.7 | 3.45 | 3.58 | 1.17 Million |
| 25 Oct, 2021 | 3.51 | 3.8 | 3.3 | 3.61 | 2.49 Million |
| 22 Oct, 2021 | 3.65 | 3.79 | 3.21 | 3.67 | 152.35 Thousand |
| 21 Oct, 2021 | 3.5 | 3.63 | 3.31 | 3.56 | 2.1 Million |
QLT
QTX
PYC
PZC
QBT