Quadrise Plc (QED)

GBX 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 2.46 2.74 2.22 2.4 4.17 Million
30 Nov, 2021 2.5 2.55 2.3 2.38 1.85 Million
29 Nov, 2021 2.46 2.64 2.16 2.35 4.76 Million
26 Nov, 2021 2.76 3.04 2.18 2.39 15.92 Million
25 Nov, 2021 2.8 2.92 2.75 2.84 2.76 Million
24 Nov, 2021 2.91 3.19 2.62 2.95 7.69 Million
23 Nov, 2021 2.92 3.08 2.92 3.07 1.7 Million
22 Nov, 2021 3.01 3.49 2.91 3.23 3.09 Million
19 Nov, 2021 3.2 3.54 3.0 3.26 2.58 Million
18 Nov, 2021 3.28 3.8 3.05 3.23 1.57 Million