Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 3.13 | 3.49 | 3.0 | 3.2 | 1.67 Million |
| 16 Nov, 2021 | 3.01 | 3.52 | 3.01 | 3.22 | 4.68 Million |
| 15 Nov, 2021 | 3.13 | 3.69 | 3.0 | 3.26 | 1.88 Million |
| 12 Nov, 2021 | 3.33 | 3.64 | 3.11 | 3.48 | 3.44 Million |
| 11 Nov, 2021 | 3.0 | 3.4 | 3.0 | 3.24 | 3.18 Million |
| 10 Nov, 2021 | 3.09 | 3.24 | 2.91 | 3.06 | 1.77 Million |
| 09 Nov, 2021 | 3.03 | 3.5 | 2.95 | 3.01 | 2.83 Million |
| 08 Nov, 2021 | 3.06 | 3.5 | 2.93 | 3.24 | 2.27 Million |
| 05 Nov, 2021 | 3.0 | 3.4 | 2.95 | 3.04 | 1.72 Million |
| 04 Nov, 2021 | 3.25 | 3.35 | 2.71 | 3.05 | 5.86 Million |
QLT
QTX
PYC
PZC
QBT