PZ Cussons Plc (PZC.L)

GBp 80.1

(1.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 134.4 136.2 131.0 133.8 1.18 Million
30 Oct, 2023 127.52 132.6 127.52 131.2 265.61 Thousand
27 Oct, 2023 127.62 129.2 124.4 126.4 782.52 Thousand
26 Oct, 2023 130.8 130.8 125.6 125.6 766.51 Thousand
25 Oct, 2023 133.0 133.6 129.4 130.8 411.81 Thousand
24 Oct, 2023 137.8 137.8 130.2 131.2 259.23 Thousand
23 Oct, 2023 135.77 137.39 134.0 135.0 260.16 Thousand
20 Oct, 2023 136.01 136.2 130.8 135.0 1.58 Million
19 Oct, 2023 137.0 139.8 135.0 136.2 1.09 Million
18 Oct, 2023 138.8 141.8 138.07 139.6 248.18 Thousand