PZ Cussons Plc (PZC.L)

GBp 80.1

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 141.33 142.8 136.2 137.4 2.56 Million
13 Oct, 2023 137.69 141.6 136.92 141.4 1.09 Million
12 Oct, 2023 139.2 141.6 138.34 139.2 885.16 Thousand
11 Oct, 2023 137.0 142.4 137.0 138.8 343.09 Thousand
10 Oct, 2023 136.57 140.67 136.0 139.4 2.44 Million
09 Oct, 2023 135.72 137.0 135.2 135.2 561.78 Thousand
06 Oct, 2023 137.97 137.97 134.4 136.8 539.91 Thousand
05 Oct, 2023 138.68 139.4 136.0 136.6 360.57 Thousand
04 Oct, 2023 140.4 140.4 135.6 136.6 729.7 Thousand
03 Oct, 2023 139.6 140.48 138.8 139.8 613.64 Thousand