PZ Cussons Plc (PZC.L)

GBp 80.1

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 135.6 140.2 134.8 140.0 301.96 Thousand
13 Nov, 2023 138.0 138.0 133.2 135.4 245.18 Thousand
10 Nov, 2023 135.0 135.8 133.0 135.8 201.65 Thousand
09 Nov, 2023 135.72 137.6 133.8 135.2 271.02 Thousand
08 Nov, 2023 135.6 136.19 132.4 134.6 922.28 Thousand
07 Nov, 2023 131.4 133.8 131.2 133.4 581.72 Thousand
06 Nov, 2023 137.1 138.2 129.8 132.4 392.66 Thousand
03 Nov, 2023 136.2 138.2 133.0 133.2 390.62 Thousand
02 Nov, 2023 132.0 134.8 130.2 133.0 1.39 Million
01 Nov, 2023 136.8 137.0 132.0 133.6 687.24 Thousand