PZ Cussons PLC (PZC)

GBX 76.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 102.2 104.0 100.2 102.2 763.8 Thousand
07 May, 2024 103.0 106.0 101.4 101.4 492.96 Thousand
03 May, 2024 102.0 106.2 101.2 105.2 783.1 Thousand
02 May, 2024 104.6 105.2 102.0 103.8 670.41 Thousand
01 May, 2024 100.4 104.6 100.4 102.8 587.32 Thousand
30 Apr, 2024 103.4 106.4 101.4 102.0 1.78 Million
29 Apr, 2024 101.0 104.6 101.0 104.0 631.82 Thousand
26 Apr, 2024 100.8 104.2 100.2 101.6 911.69 Thousand
25 Apr, 2024 99.5 104.0 98.75 101.8 1.27 Million
24 Apr, 2024 96.5 101.6 96.5 101.0 2.55 Million