PZ Cussons PLC (PZC)

GBX 76.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 114.0 115.6 110.4 111.8 634.32 Thousand
21 May, 2024 111.8 116.0 111.4 114.6 567.21 Thousand
20 May, 2024 112.4 115.8 111.2 114.0 973.51 Thousand
17 May, 2024 112.0 113.4 108.7 113.2 865.35 Thousand
16 May, 2024 108.6 111.2 108.6 111.2 400.01 Thousand
15 May, 2024 109.0 110.0 106.6 108.2 695.21 Thousand
14 May, 2024 106.0 108.4 105.2 108.4 628.69 Thousand
13 May, 2024 105.8 107.2 105.0 106.0 410.5 Thousand
10 May, 2024 107.2 108.0 104.4 105.4 380.26 Thousand
09 May, 2024 104.6 106.6 102.8 105.6 520.98 Thousand