PZ Cussons Plc (PZC.L)

GBp 80.1

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 144.0 147.0 142.6 146.2 512.02 Thousand
27 Nov, 2023 148.6 148.6 142.8 144.2 216.39 Thousand
24 Nov, 2023 142.8 144.4 142.0 144.4 402.6 Thousand
23 Nov, 2023 140.8 143.2 138.0 143.2 574.55 Thousand
22 Nov, 2023 138.46 142.2 135.8 138.0 248.64 Thousand
21 Nov, 2023 138.08 138.8 136.6 137.0 161.84 Thousand
20 Nov, 2023 137.1 141.8 136.11 136.6 278.63 Thousand
17 Nov, 2023 136.96 139.4 135.3 138.6 212.64 Thousand
16 Nov, 2023 135.8 139.4 134.0 135.6 4.29 Million
15 Nov, 2023 143.0 144.2 136.6 137.0 589.29 Thousand