PYX Resources Limited (PYX.L)

GBp 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 10.9 10.9 10.0 10.48 30.52 Thousand
29 May, 2024 9.98 10.48 9.98 10.48 169.6 Thousand
28 May, 2024 10.0 10.88 10.0 10.0 23.17 Thousand
24 May, 2024 10.0 10.0 10.0 10.0 1862.00
23 May, 2024 10.0 10.19 9.8 9.84 50 Thousand
22 May, 2024 9.98 10.05 9.7 9.99 469.07 Thousand
21 May, 2024 10.8 10.86 9.5 10.13 162.84 Thousand
20 May, 2024 10.35 10.35 10.1 10.1 239.73 Thousand
17 May, 2024 10.9 10.9 10.38 10.38 150.29 Thousand
16 May, 2024 10.05 10.91 10.05 10.75 468.77 Thousand