PYX Resources Limited (PYX.L)
GBp 3.6
(-4.51%)
GBp 3.6
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.5 | 3.5 | 2.8 | 2.9 | 8627.00 |
| 02 Jan, 2025 | 3.0 | 3.0 | 2.8 | 2.86 | 45.4 Thousand |
| 31 Dec, 2024 | 3.36 | 3.56 | 2.6 | 3.0 | 150.19 Thousand |
| 30 Dec, 2024 | 2.5 | 3.55 | 2.1 | 3.06 | 230.05 Thousand |
| 27 Dec, 2024 | 2.5 | 2.99 | 2.5 | 2.7 | 340.75 Thousand |
| 24 Dec, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 23 Dec, 2024 | 3.8 | 3.8 | 3.0 | 3.15 | 50.28 Thousand |
| 20 Dec, 2024 | 3.01 | 3.5 | 3.0 | 3.22 | 139.53 Thousand |
| 19 Dec, 2024 | 3.89 | 3.89 | 3.0 | 3.31 | 112.51 Thousand |
| 18 Dec, 2024 | 3.89 | 3.9 | 3.0 | 3.6 | 447.53 Thousand |
COSMOFE
7241
074610
MDX
0UWL
5125