PYX Resources Limited (PYX.L)

GBp 1.5

(13.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 21.2 21.2 21.2 22.25 15.66 Thousand
22 Sep, 2023 21.3 21.96 21.2 21.2 21.13 Thousand
21 Sep, 2023 21.9 21.9 21.9 21.55 6000.00
20 Sep, 2023 22.35 22.35 22.35 22.35 -
19 Sep, 2023 21.2 22.5 21.2 21.75 61.9 Thousand
18 Sep, 2023 22.0 23.79 21.53 22.0 76.08 Thousand
15 Sep, 2023 21.6 21.6 21.6 22.95 3029.00
14 Sep, 2023 22.1 22.3 22.1 22.65 31.19 Thousand