PYX Resources Limited (PYX.L)

GBp 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 9.0 9.0 8.82 9.0 57.51 Thousand
26 Jun, 2024 9.5 9.5 9.5 9.5 21 Thousand
25 Jun, 2024 9.98 9.98 9.0 9.44 101.00
24 Jun, 2024 10.07 10.07 10.07 10.07 33.31 Thousand
21 Jun, 2024 9.03 10.19 9.03 10.19 66.53 Thousand
20 Jun, 2024 9.5 9.98 9.48 9.5 36.01 Thousand
19 Jun, 2024 10.0 10.0 10.0 10.0 6000.00
18 Jun, 2024 9.52 10.0 9.52 10.0 6066.00
17 Jun, 2024 11.0 11.0 10.23 10.23 200.00
14 Jun, 2024 10.0 10.0 10.0 10.0 19.49 Thousand