PYX Resources Limited (PYX.L)
GBp 1.5
(0.0%)
GBp 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.5 | 8.5 | 8.38 | 8.5 | 54.45 Thousand |
| 10 Jul, 2024 | 8.78 | 9.06 | 8.78 | 9.06 | 20 Thousand |
| 09 Jul, 2024 | 8.6 | 8.85 | 8.0 | 8.85 | 142.56 Thousand |
| 08 Jul, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 6000.00 |
| 05 Jul, 2024 | 9.02 | 9.02 | 9.0 | 9.0 | 38.5 Thousand |
| 04 Jul, 2024 | 8.59 | 9.7 | 8.59 | 9.7 | 8.00 |
| 03 Jul, 2024 | 9.0 | 9.21 | 9.0 | 9.21 | 8400.00 |
| 02 Jul, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 4245.00 |
| 01 Jul, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 2168.00 |
| 28 Jun, 2024 | 8.61 | 9.01 | 8.61 | 9.01 | 91.00 |
COSMOFE
7241
074610
MDX
0UWL
5125