PYX Resources Limited (PYX.L)

GBp 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 10.5 10.5 10.1 10.28 259.43 Thousand
14 May, 2024 10.81 12.85 10.0 10.5 1.25 Million
13 May, 2024 9.5 10.0 9.5 10.0 214.13 Thousand
10 May, 2024 9.49 9.49 9.49 9.49 107.18 Thousand
09 May, 2024 9.0 9.45 9.0 9.45 228.00
08 May, 2024 9.88 9.88 9.6 9.6 11.24 Thousand
07 May, 2024 9.96 9.96 9.2 9.47 51.12 Thousand
03 May, 2024 9.98 9.98 9.88 9.9 8370.00
02 May, 2024 9.88 9.88 9.49 9.49 22.00
01 May, 2024 9.49 9.49 9.49 9.49 38.04 Thousand