Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 3.8 | 3.81 | 3.6 | 3.75 | 67.28 Thousand |
| 10 Jun, 2022 | 3.8 | 3.94 | 3.8 | 3.8 | 28.73 Thousand |
| 09 Jun, 2022 | 3.8 | 3.94 | 3.8 | 3.8 | 149.27 Thousand |
| 08 Jun, 2022 | 3.8 | 3.8 | 3.7 | 3.8 | 30.62 Thousand |
| 07 Jun, 2022 | 3.85 | 3.85 | 3.73 | 3.85 | 55.2 Thousand |
| 06 Jun, 2022 | 3.99 | 3.99 | 3.8 | 3.9 | 74.65 Thousand |
| 01 Jun, 2022 | 4.0 | 4.0 | 3.8 | 4.0 | 140.58 Thousand |
| 31 May, 2022 | 4.0 | 4.02 | 3.84 | 4.0 | 264.58 Thousand |
| 30 May, 2022 | 4.0 | 4.08 | 3.83 | 4.0 | 151.23 Thousand |
| 27 May, 2022 | 4.05 | 4.08 | 4.0 | 4.0 | 79.19 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS