Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 3.5 | 3.62 | 3.37 | 3.4 | 542.36 Thousand |
| 24 Jun, 2022 | 3.5 | 3.64 | 3.38 | 3.5 | 165 Thousand |
| 23 Jun, 2022 | 3.6 | 3.67 | 3.5 | 3.5 | 155.72 Thousand |
| 22 Jun, 2022 | 3.9 | 3.9 | 3.55 | 3.6 | 391.14 Thousand |
| 21 Jun, 2022 | 4.0 | 4.0 | 3.9 | 3.9 | 117.25 Thousand |
| 20 Jun, 2022 | 3.91 | 4.08 | 3.91 | 4.05 | 352.68 Thousand |
| 17 Jun, 2022 | 3.8 | 3.9 | 3.56 | 3.7 | 241.09 Thousand |
| 16 Jun, 2022 | 3.85 | 3.96 | 3.8 | 3.8 | 104.79 Thousand |
| 15 Jun, 2022 | 3.85 | 3.85 | 3.81 | 3.85 | 983.00 |
| 14 Jun, 2022 | 3.75 | 4.08 | 3.6 | 3.85 | 827.31 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS