Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 2.9 2.97 2.82 2.9 17.62 Thousand
08 Jul, 2022 2.97 2.97 2.81 2.9 430 Thousand
07 Jul, 2022 2.9 3.1 2.9 3.05 436.84 Thousand
06 Jul, 2022 2.9 2.97 2.85 2.9 166.02 Thousand
05 Jul, 2022 2.9 3.17 2.81 2.9 1.26 Million
04 Jul, 2022 2.85 2.9 2.8 2.9 682.96 Thousand
01 Jul, 2022 2.9 2.9 2.8 2.85 769.43 Thousand
30 Jun, 2022 3.13 3.18 2.9 2.95 414.4 Thousand
29 Jun, 2022 3.3 3.35 3.04 3.13 307.81 Thousand
28 Jun, 2022 3.4 3.48 3.23 3.3 115.76 Thousand