Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1.7 1.72 1.6 1.65 623.13 Thousand
11 Jan, 2024 1.6 1.77 1.52 1.7 1.36 Million
10 Jan, 2024 1.63 1.63 1.52 1.6 808.77 Thousand
09 Jan, 2024 1.71 1.71 1.59 1.65 390.76 Thousand
08 Jan, 2024 1.79 1.79 1.7 1.75 1.18 Million
05 Jan, 2024 1.75 2.1 1.7 1.85 4.74 Million
04 Jan, 2024 1.6 1.89 1.53 1.75 2.69 Million
03 Jan, 2024 1.6 1.64 1.52 1.6 529.54 Thousand
02 Jan, 2024 1.6 1.65 1.51 1.6 625.9 Thousand
29 Dec, 2023 1.6 1.64 1.52 1.6 68.64 Thousand