Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.5 | 1.6 | 1.46 | 1.5 | 1.34 Million |
| 25 Jan, 2024 | 1.55 | 1.59 | 1.43 | 1.5 | 1.3 Million |
| 24 Jan, 2024 | 1.6 | 1.67 | 1.53 | 1.55 | 382.64 Thousand |
| 23 Jan, 2024 | 1.6 | 1.6 | 1.53 | 1.6 | 814.7 Thousand |
| 22 Jan, 2024 | 1.75 | 1.8 | 1.57 | 1.65 | 2.24 Million |
| 19 Jan, 2024 | 1.7 | 2.0 | 1.7 | 1.8 | 4.34 Million |
| 18 Jan, 2024 | 1.7 | 1.73 | 1.62 | 1.7 | 141.59 Thousand |
| 17 Jan, 2024 | 1.7 | 1.74 | 1.6 | 1.7 | 101.35 Thousand |
| 16 Jan, 2024 | 1.7 | 1.75 | 1.62 | 1.7 | 126.75 Thousand |
| 15 Jan, 2024 | 1.65 | 1.79 | 1.65 | 1.7 | 643.47 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS