Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 721.47 Thousand |
| 08 Feb, 2024 | 1.45 | 1.5 | 1.42 | 1.45 | 260.45 Thousand |
| 07 Feb, 2024 | 1.6 | 1.7 | 1.41 | 1.45 | 482.49 Thousand |
| 06 Feb, 2024 | 1.55 | 1.7 | 1.5 | 1.6 | 491.3 Thousand |
| 05 Feb, 2024 | 1.5 | 1.76 | 1.5 | 1.55 | 794.52 Thousand |
| 02 Feb, 2024 | 1.45 | 1.45 | 1.4 | 1.45 | 128.29 Thousand |
| 01 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Jan, 2024 | 1.5 | 1.5 | 1.42 | 1.5 | 132.55 Thousand |
| 30 Jan, 2024 | 1.45 | 1.5 | 1.41 | 1.5 | 204.8 Thousand |
| 29 Jan, 2024 | 1.5 | 1.59 | 1.4 | 1.45 | 1.12 Million |
PZC
QBT
QED
PXC
PXEN
PXS