Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 1.08 | 1.08 | 1.01 | 1.08 | 289.62 Thousand |
| 13 Jun, 2017 | 1.08 | 1.08 | 1.07 | 1.08 | 94.36 Thousand |
| 12 Jun, 2017 | 1.13 | 1.14 | 1.05 | 1.1 | 69.59 Thousand |
| 09 Jun, 2017 | 1.13 | 1.14 | 1.1 | 1.13 | 28.74 Thousand |
| 08 Jun, 2017 | 1.15 | 1.15 | 1.1 | 1.13 | 131.11 Thousand |
| 07 Jun, 2017 | 1.18 | 1.2 | 1.15 | 1.18 | 220 Thousand |
| 06 Jun, 2017 | 1.18 | 1.19 | 1.13 | 1.18 | 491.13 Thousand |
| 05 Jun, 2017 | 1.18 | 1.18 | 1.18 | 1.18 | 614.00 |
| 02 Jun, 2017 | 1.2 | 1.2 | 1.18 | 1.2 | 80.15 Thousand |
| 01 Jun, 2017 | 1.2 | 1.2 | 1.2 | 1.2 | - |
PZC
QBT
QED
PXC
PXEN
PXS