Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 1.05 1.05 1.01 1.05 565.00
27 Jun, 2017 1.05 1.05 1.05 1.05 -
26 Jun, 2017 1.05 1.09 1.0 1.05 68 Thousand
23 Jun, 2017 1.05 1.05 1.0 1.05 125.25 Thousand
22 Jun, 2017 1.08 1.08 1.08 1.08 -
21 Jun, 2017 1.08 1.08 1.0 1.08 101.25 Thousand
20 Jun, 2017 1.08 1.08 1.05 1.08 52.03 Thousand
19 Jun, 2017 1.08 1.08 1.08 1.08 4074.00
16 Jun, 2017 1.08 1.08 1.05 1.08 33.89 Thousand
15 Jun, 2017 1.08 1.08 1.08 1.08 -