Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 1.05 1.05 1.05 1.05 -
11 Jul, 2017 1.05 1.05 0.93 1.05 294.8 Thousand
10 Jul, 2017 1.05 1.05 1.0 1.05 161.5 Thousand
07 Jul, 2017 1.05 1.05 1.0 1.05 32.8 Thousand
06 Jul, 2017 1.05 1.05 1.05 1.05 -
05 Jul, 2017 1.05 1.05 1.01 1.05 12.98 Thousand
04 Jul, 2017 1.05 1.08 1.01 1.05 21.78 Thousand
03 Jul, 2017 1.05 1.05 1.05 1.05 -
30 Jun, 2017 1.05 1.05 1.05 1.05 -
29 Jun, 2017 1.05 1.05 1.01 1.05 6078.00