Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 5.2 | 5.46 | 5.15 | 5.3 | 289.29 Thousand |
| 12 Apr, 2018 | 5.1 | 5.44 | 5.1 | 5.2 | 616.57 Thousand |
| 11 Apr, 2018 | 4.95 | 5.2 | 4.8 | 5.1 | 453.41 Thousand |
| 10 Apr, 2018 | 5.29 | 5.29 | 4.87 | 4.95 | 396.54 Thousand |
| 09 Apr, 2018 | 5.35 | 5.35 | 5.2 | 5.3 | 275.77 Thousand |
| 06 Apr, 2018 | 4.9 | 5.44 | 4.84 | 5.35 | 1.06 Million |
| 05 Apr, 2018 | 5.1 | 5.16 | 4.9 | 4.9 | 318.47 Thousand |
| 04 Apr, 2018 | 5.1 | 5.18 | 5.0 | 5.1 | 258.74 Thousand |
| 03 Apr, 2018 | 5.15 | 5.29 | 5.0 | 5.1 | 502.25 Thousand |
| 29 Mar, 2018 | 5.2 | 5.4 | 5.04 | 5.15 | 986.11 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS