Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 6.1 6.1 5.9 6.0 282.85 Thousand
11 May, 2018 6.13 6.29 5.85 6.2 1.29 Million
10 May, 2018 6.25 6.26 5.91 6.13 732.6 Thousand
09 May, 2018 6.35 6.4 6.22 6.25 429.65 Thousand
08 May, 2018 6.65 6.73 6.27 6.35 1.44 Million
04 May, 2018 7.0 7.17 6.58 6.65 509.7 Thousand
03 May, 2018 7.0 7.27 6.72 7.0 1.49 Million
02 May, 2018 6.45 7.5 6.33 7.0 1.1 Million
01 May, 2018 6.75 6.88 6.2 6.45 296.1 Thousand
30 Apr, 2018 6.15 6.96 6.0 6.75 1.95 Million