Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 4.35 4.39 4.2 4.25 1.03 Million
11 Jun, 2018 4.4 4.49 4.25 4.35 773.67 Thousand
08 Jun, 2018 4.84 4.84 4.3 4.4 792.07 Thousand
07 Jun, 2018 4.85 4.94 4.6 4.85 525.38 Thousand
06 Jun, 2018 4.45 4.89 4.28 4.85 2.09 Million
05 Jun, 2018 4.54 4.54 4.4 4.45 515.25 Thousand
04 Jun, 2018 4.5 4.67 4.46 4.55 750.68 Thousand
01 Jun, 2018 4.5 4.58 4.44 4.5 413 Thousand
31 May, 2018 4.6 4.6 4.43 4.5 437.45 Thousand
30 May, 2018 4.4 4.81 4.3 4.65 2.51 Million