Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 4.2 4.5 4.12 4.5 958.42 Thousand
25 Jun, 2018 4.27 4.27 4.12 4.2 352.61 Thousand
22 Jun, 2018 4.35 4.4 4.23 4.3 1.2 Million
21 Jun, 2018 4.55 4.78 4.3 4.35 3.9 Million
20 Jun, 2018 4.3 4.4 4.15 4.3 950.08 Thousand
19 Jun, 2018 4.3 4.5 4.1 4.3 2.46 Million
18 Jun, 2018 4.15 4.69 4.13 4.3 2.24 Million
15 Jun, 2018 4.15 4.27 4.11 4.15 305.68 Thousand
14 Jun, 2018 4.25 4.27 4.05 4.15 469.07 Thousand
13 Jun, 2018 4.25 4.3 4.2 4.25 688.66 Thousand