Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 5.25 | 5.47 | 5.09 | 5.2 | 558.07 Thousand |
| 27 Mar, 2018 | 5.35 | 5.7 | 5.14 | 5.25 | 382.47 Thousand |
| 26 Mar, 2018 | 5.24 | 5.89 | 5.24 | 5.35 | 1.13 Million |
| 23 Mar, 2018 | 5.25 | 5.44 | 5.2 | 5.2 | 129.67 Thousand |
| 22 Mar, 2018 | 5.25 | 5.5 | 5.21 | 5.25 | 445.24 Thousand |
| 21 Mar, 2018 | 5.46 | 5.46 | 5.2 | 5.25 | 290.79 Thousand |
| 20 Mar, 2018 | 5.65 | 5.78 | 5.35 | 5.5 | 472.43 Thousand |
| 19 Mar, 2018 | 5.75 | 5.84 | 5.5 | 5.65 | 676.92 Thousand |
| 16 Mar, 2018 | 5.75 | 5.88 | 5.5 | 5.75 | 467.58 Thousand |
| 15 Mar, 2018 | 5.75 | 6.0 | 5.63 | 5.75 | 460.34 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS