GBp 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 0.76 | 0.76 | 0.62 | 0.68 | 1.49 Million |
29 Feb, 2024 | 0.65 | 0.69 | 0.64 | 0.64 | 582.56 Thousand |
28 Feb, 2024 | 0.66 | 0.7 | 0.65 | 0.7 | 51.86 Thousand |
27 Feb, 2024 | 0.68 | 0.7 | 0.61 | 0.7 | 1.13 Million |
26 Feb, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - |
23 Feb, 2024 | 0.62 | 0.72 | 0.6 | 0.65 | 551.59 Thousand |
22 Feb, 2024 | 0.65 | 0.71 | 0.65 | 0.68 | 1.5 Million |
21 Feb, 2024 | 0.67 | 0.75 | 0.6 | 0.68 | 467.05 Thousand |
20 Feb, 2024 | 0.57 | 0.67 | 0.57 | 0.63 | 107.22 Thousand |
19 Feb, 2024 | 0.63 | 0.72 | 0.55 | 0.63 | 1.98 Million |
IFABF
RPOWER
ALC
4193
DANH
AYI