GBp 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 0.7 | 0.7 | 0.6 | 0.65 | 82.01 Thousand |
14 Mar, 2024 | 0.6 | 0.65 | 0.6 | 0.65 | 1000.00 |
13 Mar, 2024 | 0.66 | 0.66 | 0.61 | 0.65 | 149.13 Thousand |
12 Mar, 2024 | 0.66 | 0.66 | 0.6 | 0.65 | 103.04 Thousand |
11 Mar, 2024 | 0.66 | 0.66 | 0.61 | 0.65 | 141.79 Thousand |
08 Mar, 2024 | 0.57 | 0.7 | 0.57 | 0.65 | 462.89 Thousand |
07 Mar, 2024 | 0.55 | 0.63 | 0.55 | 0.63 | 4494.00 |
06 Mar, 2024 | 0.6 | 0.63 | 0.57 | 0.62 | 2.92 Million |
05 Mar, 2024 | 0.75 | 0.75 | 0.65 | 0.69 | 783.8 Thousand |
04 Mar, 2024 | 0.69 | 0.75 | 0.69 | 0.73 | 144.41 Thousand |
IFABF
RPOWER
ALC
4193
DANH
AYI