Provexis plc (PXS.L)

GBp 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.7 0.7 0.6 0.65 82.01 Thousand
14 Mar, 2024 0.6 0.65 0.6 0.65 1000.00
13 Mar, 2024 0.66 0.66 0.61 0.65 149.13 Thousand
12 Mar, 2024 0.66 0.66 0.6 0.65 103.04 Thousand
11 Mar, 2024 0.66 0.66 0.61 0.65 141.79 Thousand
08 Mar, 2024 0.57 0.7 0.57 0.65 462.89 Thousand
07 Mar, 2024 0.55 0.63 0.55 0.63 4494.00
06 Mar, 2024 0.6 0.63 0.57 0.62 2.92 Million
05 Mar, 2024 0.75 0.75 0.65 0.69 783.8 Thousand
04 Mar, 2024 0.69 0.75 0.69 0.73 144.41 Thousand