GBp 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 0.57 | 0.63 | 0.57 | 0.63 | 20 Thousand |
19 Mar, 2024 | 0.57 | 0.66 | 0.55 | 0.63 | 199.25 Thousand |
18 Mar, 2024 | 0.61 | 0.7 | 0.57 | 0.63 | 33.14 Thousand |
15 Mar, 2024 | 0.7 | 0.7 | 0.6 | 0.65 | 82.01 Thousand |
14 Mar, 2024 | 0.6 | 0.65 | 0.6 | 0.65 | 1000.00 |
13 Mar, 2024 | 0.66 | 0.66 | 0.61 | 0.65 | 149.13 Thousand |
12 Mar, 2024 | 0.66 | 0.66 | 0.6 | 0.65 | 103.04 Thousand |
11 Mar, 2024 | 0.66 | 0.66 | 0.61 | 0.65 | 141.79 Thousand |
08 Mar, 2024 | 0.57 | 0.7 | 0.57 | 0.65 | 462.89 Thousand |
07 Mar, 2024 | 0.55 | 0.63 | 0.55 | 0.63 | 4494.00 |
IFABF
RPOWER
ALC
4193
DANH
AYI