Provexis plc (PXS.L)

GBp 0.65

(-7.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.52 0.52 0.52 0.58 200.17 Thousand
11 Oct, 2023 0.52 0.59 0.52 0.55 11.31 Thousand
10 Oct, 2023 0.55 0.6 0.5 0.56 1.95 Million
09 Oct, 2023 0.56 0.56 0.55 0.58 282.19 Thousand
06 Oct, 2023 0.6 0.6 0.6 0.6 -
05 Oct, 2023 0.6 0.6 0.6 0.6 -
04 Oct, 2023 0.58 0.58 0.58 0.58 -
03 Oct, 2023 0.65 0.65 0.56 0.58 500.24 Thousand
02 Oct, 2023 0.6 0.6 0.6 0.6 -
29 Sep, 2023 0.56 0.6 0.56 0.6 549.82 Thousand