Phoenix Global Mining Ltd (PXC)

GBX 2.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 38.5 40.0 38.0 40.0 300.8 Thousand
24 Jun, 2022 40.0 40.63 38.0 38.5 436.99 Thousand
23 Jun, 2022 41.0 42.0 38.0 40.0 226.05 Thousand
22 Jun, 2022 43.0 44.0 40.21 42.0 315.05 Thousand
21 Jun, 2022 40.99 43.5 40.99 42.0 352.03 Thousand
20 Jun, 2022 43.3 43.3 40.1 40.5 282.66 Thousand
17 Jun, 2022 44.0 45.0 42.03 43.5 223.75 Thousand
16 Jun, 2022 45.5 46.0 43.0 45.0 197.89 Thousand
15 Jun, 2022 45.5 45.92 45.36 45.5 80.69 Thousand
14 Jun, 2022 46.0 46.9 45.0 46.0 125.31 Thousand