Phoenix Global Mining Ltd (PXC)

GBX 2.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 28.0 29.0 27.0 27.5 336.59 Thousand
22 Jul, 2022 28.5 29.0 28.0 28.0 52.35 Thousand
21 Jul, 2022 28.0 29.0 26.01 28.5 682.35 Thousand
20 Jul, 2022 30.5 30.65 28.3 28.5 388.04 Thousand
19 Jul, 2022 30.5 30.5 30.0 30.5 31.31 Thousand
18 Jul, 2022 30.5 31.0 29.5 30.5 351.52 Thousand
15 Jul, 2022 30.5 31.0 29.88 30.5 134.91 Thousand
14 Jul, 2022 31.5 31.5 30.4 30.5 43.46 Thousand
13 Jul, 2022 31.5 32.0 31.11 31.5 85.55 Thousand
12 Jul, 2022 31.5 32.0 31.0 31.5 251.83 Thousand