Phoenix Global Mining Ltd (PXC)

GBX 2.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 33.5 34.0 30.2 31.0 302.66 Thousand
08 Jul, 2022 33.5 34.0 33.0 33.5 103.92 Thousand
07 Jul, 2022 32.0 34.5 31.0 33.5 516.07 Thousand
06 Jul, 2022 29.5 33.0 29.1 31.6 1.48 Million
05 Jul, 2022 34.5 35.0 29.0 29.4 1.18 Million
04 Jul, 2022 35.5 36.0 34.2 35.0 355.14 Thousand
01 Jul, 2022 38.17 38.17 35.0 36.0 627.43 Thousand
30 Jun, 2022 39.5 40.0 38.0 38.5 173.93 Thousand
29 Jun, 2022 40.5 41.2 39.2 39.9 169.39 Thousand
28 Jun, 2022 39.5 42.0 39.0 39.5 55.08 Thousand