Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3.75 | 3.79 | 3.75 | 3.75 | 4.96 Million |
| 15 Dec, 2017 | 3.95 | 3.95 | 3.63 | 3.75 | 2.55 Million |
| 14 Dec, 2017 | 4.13 | 4.13 | 3.85 | 4.13 | 1.32 Million |
| 13 Dec, 2017 | 4.25 | 4.28 | 4.0 | 4.25 | 873.5 Thousand |
| 12 Dec, 2017 | 4.25 | 4.5 | 4.0 | 4.25 | 662.2 Thousand |
| 11 Dec, 2017 | 4.25 | 4.4 | 4.0 | 4.25 | 298.18 Thousand |
| 08 Dec, 2017 | 4.25 | 4.36 | 3.86 | 4.25 | 591.19 Thousand |
| 07 Dec, 2017 | 4.25 | 4.44 | 4.23 | 4.25 | 152.99 Thousand |
| 06 Dec, 2017 | 4.25 | 4.55 | 4.0 | 4.25 | 1.73 Million |
| 05 Dec, 2017 | 4.55 | 4.55 | 4.0 | 4.25 | 446.59 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN