Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 5.03 | 5.03 | 4.9 | 5.03 | 86 Thousand |
| 17 Jan, 2018 | 5.08 | 5.2 | 4.9 | 5.08 | 745.99 Thousand |
| 16 Jan, 2018 | 5.03 | 5.2 | 4.9 | 5.08 | 539.04 Thousand |
| 15 Jan, 2018 | 5.13 | 5.22 | 4.84 | 5.03 | 1.99 Million |
| 12 Jan, 2018 | 4.98 | 5.25 | 4.75 | 5.13 | 756.12 Thousand |
| 11 Jan, 2018 | 4.75 | 5.25 | 4.7 | 4.98 | 1.7 Million |
| 10 Jan, 2018 | 4.25 | 4.95 | 4.15 | 4.75 | 1.45 Million |
| 09 Jan, 2018 | 4.25 | 4.33 | 4.0 | 4.25 | 848.16 Thousand |
| 08 Jan, 2018 | 4.25 | 4.4 | 4.05 | 4.25 | 442.95 Thousand |
| 05 Jan, 2018 | 4.25 | 4.42 | 4.0 | 4.25 | 1.12 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN