Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 4.6 | 4.9 | 4.6 | 4.75 | 1.45 Million |
| 31 Jan, 2018 | 4.4 | 4.75 | 4.26 | 4.6 | 2.8 Million |
| 30 Jan, 2018 | 4.88 | 4.88 | 4.2 | 4.4 | 4.28 Million |
| 29 Jan, 2018 | 4.93 | 4.93 | 4.6 | 4.93 | 574.39 Thousand |
| 26 Jan, 2018 | 4.93 | 4.98 | 4.62 | 4.98 | 665.11 Thousand |
| 25 Jan, 2018 | 4.93 | 4.93 | 4.6 | 4.93 | 971.97 Thousand |
| 24 Jan, 2018 | 4.45 | 4.84 | 4.31 | 4.8 | 765.89 Thousand |
| 23 Jan, 2018 | 4.82 | 4.82 | 4.3 | 4.45 | 456.53 Thousand |
| 22 Jan, 2018 | 5.03 | 5.03 | 4.8 | 5.03 | 450 Thousand |
| 19 Jan, 2018 | 5.03 | 5.03 | 4.8 | 5.03 | 50 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN