Phoenix Global Mining Ltd (PXC)

GBX 2.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 4.2 4.5 4.2 4.25 1.39 Million
01 Dec, 2017 4.2 4.2 3.5 4.0 2.06 Million
30 Nov, 2017 4.25 4.42 4.0 4.25 1.8 Million
29 Nov, 2017 4.25 4.45 4.25 4.25 1.5 Million
28 Nov, 2017 4.25 4.45 4.1 4.25 2.18 Million
27 Nov, 2017 4.63 4.82 4.25 4.25 388.31 Thousand
24 Nov, 2017 4.63 4.63 4.25 4.63 99.25 Thousand
23 Nov, 2017 4.63 4.85 4.49 4.63 310 Thousand
22 Nov, 2017 4.73 4.73 4.3 4.63 2.62 Million
21 Nov, 2017 4.75 4.78 4.5 4.75 819.46 Thousand