Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 59.5 59.5 59.5 59.5 -
14 Aug, 2023 59.5 59.5 59.5 59.5 -
11 Aug, 2023 59.5 59.5 59.5 59.5 -
10 Aug, 2023 59.5 59.5 59.5 59.5 4813.00
09 Aug, 2023 59.5 59.5 58.0 59.5 7979.00
08 Aug, 2023 59.5 59.5 58.0 59.5 4882.00
07 Aug, 2023 59.5 59.5 59.5 59.5 -
04 Aug, 2023 59.5 61.0 59.5 59.5 492.00
03 Aug, 2023 59.5 59.5 59.5 59.5 -
02 Aug, 2023 59.5 59.5 59.5 59.5 -