Proven Vct PLC (PVN)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 60.0 60.0 60.0 60.0 -
08 Nov, 2023 60.0 60.0 60.0 60.0 -
07 Nov, 2023 60.0 60.0 60.0 60.0 -
06 Nov, 2023 59.5 59.5 59.5 59.5 -
03 Nov, 2023 59.5 59.5 59.5 59.5 -
02 Nov, 2023 59.5 59.5 59.5 59.5 -
01 Nov, 2023 59.5 59.5 58.0 59.5 156.00
31 Oct, 2023 59.5 59.5 59.5 59.5 -
30 Oct, 2023 59.5 59.5 59.5 59.5 -
27 Oct, 2023 59.5 59.5 59.5 59.5 -