Proven Vct PLC (PVN)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 58.5 58.5 58.5 58.5 -
22 Nov, 2023 58.5 58.5 58.5 58.5 -
21 Nov, 2023 58.5 58.5 57.64 58.5 2.28 Million
20 Nov, 2023 58.5 58.5 58.5 58.5 -
17 Nov, 2023 58.5 58.5 58.5 58.5 -
16 Nov, 2023 58.5 58.5 58.5 58.5 -
15 Nov, 2023 60.0 60.0 60.0 60.0 -
14 Nov, 2023 60.0 60.0 60.0 60.0 -
13 Nov, 2023 60.0 60.0 60.0 60.0 -
10 Nov, 2023 60.0 60.0 60.0 60.0 -