Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 59.5 59.5 59.5 59.5 -
12 Sep, 2023 59.5 59.5 59.5 59.5 -
11 Sep, 2023 59.5 59.5 59.5 59.5 -
08 Sep, 2023 59.5 59.5 59.5 59.5 -
07 Sep, 2023 59.5 59.5 59.5 59.5 -
06 Sep, 2023 59.5 59.5 59.5 59.5 -
05 Sep, 2023 59.5 59.5 59.5 59.5 -
04 Sep, 2023 59.5 59.5 59.5 59.5 -
01 Sep, 2023 59.5 59.5 59.5 59.5 -
31 Aug, 2023 59.5 59.5 58.69 59.5 902.34 Thousand