Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 59.5 59.5 59.5 59.5 -
10 Oct, 2023 59.5 59.5 59.5 59.5 -
09 Oct, 2023 59.5 61.0 59.5 59.5 573.00
06 Oct, 2023 59.5 59.5 59.5 59.5 -
05 Oct, 2023 59.5 59.5 59.5 59.5 -
04 Oct, 2023 59.5 59.5 59.5 59.5 -
03 Oct, 2023 59.5 59.5 59.5 59.5 -
02 Oct, 2023 59.5 59.5 59.5 59.5 -
29 Sep, 2023 59.5 59.5 59.5 59.5 -
28 Sep, 2023 59.5 59.5 58.69 59.5 19.37 Thousand