Proven Vct PLC (PVN)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 59.5 59.5 58.0 59.5 11.9 Thousand
08 Jan, 2024 59.5 59.5 58.0 59.5 12.09 Thousand
05 Jan, 2024 59.5 59.5 59.5 59.5 -
04 Jan, 2024 59.5 59.5 59.5 59.5 -
03 Jan, 2024 59.5 59.5 59.5 59.5 -
02 Jan, 2024 59.5 59.5 58.0 59.5 54.34 Thousand
29 Dec, 2023 59.5 59.5 59.5 59.5 -
28 Dec, 2023 59.5 59.5 58.0 59.5 3000.00
27 Dec, 2023 59.5 59.5 59.5 59.5 -
22 Dec, 2023 59.5 59.5 59.5 59.5 -