Proven Vct PLC (PVN)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 59.5 59.5 59.5 59.5 -
22 Jan, 2024 59.5 59.5 59.5 59.5 -
19 Jan, 2024 59.5 59.5 58.0 59.5 200.00
18 Jan, 2024 59.5 59.5 59.5 59.5 -
17 Jan, 2024 59.5 59.5 59.5 59.5 -
16 Jan, 2024 59.5 59.5 59.5 59.5 -
15 Jan, 2024 59.5 59.5 58.0 59.5 7229.00
12 Jan, 2024 59.5 59.5 59.5 59.5 -
11 Jan, 2024 59.5 59.5 59.5 59.5 -
10 Jan, 2024 59.5 59.5 58.0 59.5 252.00