Proven Vct PLC (PVN)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 59.5 59.5 59.5 59.5 -
11 Oct, 2023 59.5 59.5 59.5 59.5 -
10 Oct, 2023 59.5 59.5 59.5 59.5 -
09 Oct, 2023 59.5 61.0 59.5 59.5 573.00
06 Oct, 2023 59.5 59.5 59.5 59.5 -
05 Oct, 2023 59.5 59.5 59.5 59.5 -
04 Oct, 2023 59.5 59.5 59.5 59.5 -
03 Oct, 2023 59.5 59.5 59.5 59.5 -
02 Oct, 2023 59.5 59.5 59.5 59.5 -
29 Sep, 2023 59.5 59.5 59.5 59.5 -