Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 59.5 59.5 58.0 59.5 54.34 Thousand
29 Dec, 2023 59.5 59.5 59.5 59.5 -
28 Dec, 2023 59.5 59.5 58.0 59.5 3000.00
27 Dec, 2023 59.5 59.5 59.5 59.5 -
22 Dec, 2023 59.5 59.5 59.5 59.5 -
21 Dec, 2023 58.5 58.5 58.5 58.5 -
20 Dec, 2023 58.5 58.5 58.5 58.5 -
19 Dec, 2023 58.5 58.5 58.5 58.5 -
18 Dec, 2023 58.5 58.5 58.5 58.5 -
15 Dec, 2023 58.5 58.5 58.5 58.5 -