Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 59.5 59.5 59.5 59.5 -
29 Jan, 2024 59.5 59.5 59.5 59.5 -
26 Jan, 2024 59.5 59.5 59.5 59.5 -
25 Jan, 2024 59.5 59.5 59.5 59.5 -
24 Jan, 2024 59.5 59.5 59.5 59.5 -
23 Jan, 2024 59.5 59.5 59.5 59.5 -
22 Jan, 2024 59.5 59.5 59.5 59.5 -
19 Jan, 2024 59.5 59.5 58.0 59.5 200.00
18 Jan, 2024 59.5 59.5 59.5 59.5 -
17 Jan, 2024 59.5 59.5 59.5 59.5 -